Western Digital - Preço Das Ações

Preço das Ações
75.96
Mudança Diária
1.10 1.47%
Mensal
8.73%
Anual
90.13%
Q2 Previsão
74.97
Preço Chg Dia Ano Data
Apple 191.14 1.17 0.62% 10.49% 2024-05-28
Analog Devices 232.40 0.11 0.05% 34.81% 2024-05-28
Applied Materials 220.90 0.22 0.10% 69.31% 2024-05-28
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 166.57 0.33 0.20% 38.40% 2024-05-28
Arista Networks 307.80 0.79 0.26% 97.06% 2024-05-28
Amphenol 136.15 -0.16 -0.12% 84.14% 2024-05-28
ASML Holding 890.70 8.10 0.92% 31.72% 2024-05-28
Broadcom 1,396.95 -10.15 -0.72% 91.68% 2024-05-28
Cisco Systems 46.76 0.34 0.73% -4.63% 2024-05-28
Entegris 132.29 3.94 3.07% 32.62% 2024-05-24
Corning 36.17 -0.09 -0.23% 16.53% 2024-05-28
Hewlett Packard 18.47 0.07 0.38% 25.87% 2024-05-28
HP 33.27 0.57 1.73% 7.55% 2024-05-28
IBM 170.82 -0.11 -0.06% 34.76% 2024-05-28
Intel 30.99 0.28 0.91% 13.10% 2024-05-28
Jabil Circuit 118.41 -1.19 -0.99% 34.13% 2024-05-28
Juniper Networks 34.74 0.06 0.17% 16.85% 2024-05-28
KLA-Tencor 778.40 0.26 0.03% 79.25% 2024-05-28
Lam Research 959.91 -10.95 -1.13% 59.43% 2024-05-28
Microchip Technology 98.49 0.31 0.32% 32.84% 2024-05-28
MKS Instruments 131.01 2.48 1.93% 40.87% 2024-05-24
Marvell Technology 76.52 -0.08 -0.10% 54.67% 2024-05-28
Motorola Solutions Msi 363.83 -0.90 -0.25% 27.65% 2024-05-28
Micron Technology 129.86 0.52 0.40% 86.55% 2024-05-28
NetApp 116.83 1.11 0.95% 69.07% 2024-05-28
Nvidia 1,114.73 52.56 4.95% 193.50% 2024-05-28
NXP Semiconductors 278.53 1.71 0.62% 62.56% 2024-05-28
Universal Display 176.59 2.23 1.28% 19.73% 2024-05-24
Qualcomm 213.09 2.80 1.33% 104.85% 2024-05-28
Qorvo 98.63 0.40 0.41% 4.60% 2024-05-28
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Sensata Technologies 42.32 0.47 1.12% -0.33% 2024-05-28
Seagate Technology 95.52 1.29 1.37% 56.58% 2024-05-28
Skyworks Solutions 92.62 0.49 0.53% -11.77% 2024-05-28
TE Connectivity 151.93 1.00 0.66% 27.40% 2024-05-28
Texas Instruments 200.13 1.05 0.53% 17.99% 2024-05-28
Vishay Intertechnology 24.11 0.11 0.46% -7.91% 2024-05-28
Western Digital 75.96 1.10 1.47% 90.13% 2024-05-28
Xerox 13.98 0.12 0.87% 0.36% 2024-05-28

Preço Dia Ano Data
US500 5301 -3.58 -0.07% 26.05% 2024-05-28
USND 16958 37.17 0.22% 30.27% 2024-05-28
US400 2982 5.25 0.18% 23.23% 2024-05-28